Ross Stores - سعر السهم

سعر السهم
134.27
التغيير اليومي
1.23 0.92%
شهريا
0.32%
سنويا
30.45%
Q2 التوقعات
131.70
السعر Chg يوم عام تاريخ
Adidas 230.30 -1.80 -0.78% 41.60% 2024-05-16
American Eagle Outfitters 23.62 -0.56 -2.32% 82.39% 2024-05-16
Abercrombie & Fitch 135.69 -1.99 -1.45% 460.01% 2024-05-16
BJs Wholesale Club Holdings 79.79 2.52 3.26% 11.83% 2024-05-16
Buckle 37.17 -0.39 -1.04% 11.39% 2024-05-16
Burlington Stores 195.56 0.75 0.39% 13.80% 2024-05-16
Columbia Sportswear 84.01 0.42 0.50% 9.90% 2024-05-16
Costco Wholesale 793.50 6.54 0.83% 60.30% 2024-05-16
Capri Holdings 36.15 0 0% -10.63% 2024-05-16
Dillards 434.45 -21.42 -4.70% 47.37% 2024-05-16
Deckers Outdoor 885.62 -18.06 -2.00% 88.28% 2024-05-16
Dollar General 146.62 5.34 3.78% -32.23% 2024-05-16
Dick's Sporting Goods 196.92 -4.16 -2.07% 45.37% 2024-05-16
Dollar Tree 121.26 2.45 2.06% -23.70% 2024-05-16
Five Below 141.03 0.36 0.26% -28.03% 2024-05-16
Foot Locker 22.00 -0.14 -0.63% -47.06% 2024-05-16
Guess 26.40 -0.27 -1.01% 43.09% 2024-05-16
Canada Goose Holdings 17.93 2.41 15.53% -34.78% 2024-05-16
Gap 21.83 -0.04 -0.16% 180.53% 2024-05-16
Hanesbrands 5.12 0.17 3.43% 23.67% 2024-05-16
Nordstrom 21.20 -0.31 -1.44% 36.86% 2024-05-16
Kohl's 25.28 -0.38 -1.48% 24.04% 2024-05-16
Lululemon Athletica 338.41 -8.61 -2.48% -9.08% 2024-05-16
Macy's 19.62 0.26 1.32% 25.66% 2024-05-16
Nike 91.76 0.15 0.16% -21.56% 2024-05-16
Beyond 18.71 -0.59 -3.06% -0.05% 2024-05-16
PVH 116.38 -0.20 -0.17% 36.48% 2024-05-16
Ralph Lauren 165.75 -1.44 -0.86% 47.99% 2024-05-16
Ross Stores 134.27 1.23 0.92% 30.45% 2024-05-16
Steven Madden 41.77 -0.72 -1.69% 27.66% 2024-05-16
Signet Jewelers 101.45 -0.76 -0.74% 36.71% 2024-05-16
Skechers USA 68.25 -1.12 -1.61% 26.79% 2024-05-16
Target 160.88 3.52 2.24% -0.05% 2024-05-16
TJX Companies 98.92 0.59 0.60% 25.29% 2024-05-16
Tapestry 42.67 0.05 0.11% 1.81% 2024-05-16
Under Armour 6.71 -0.09 -1.32% -9.57% 2024-05-16
Ulta Salon Cosmetics Fragrance 401.25 -2.63 -0.65% -19.59% 2024-05-16
Urban Outfitters 41.59 0.03 0.07% 49.44% 2024-05-16
VF 13.03 0.24 1.84% -36.99% 2024-05-16
Walmart 64.00 4.27 7.14% 28.40% 2024-05-16
Williams Sonoma 313.06 -7.18 -2.24% 172.53% 2024-05-16

السعر يوم عام تاريخ
US500 5290 -11.05 -0.21% 26.00% 2024-05-17
USND 16698 -44.07 -0.26% 33.58% 2024-05-16
US400 3015 -25.71 -0.85% 22.63% 2024-05-16
US100 18523 -38.69 -0.21% 33.89% 2024-05-17